JSW Energy Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

JSW Energy Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWENERGY
JSW Energy Ltd.
Utilities
Await Turnaround
Files Petition
Future
528.30
4.05 (0.77%)
Jun 27, 2025 03:40 PM
331.0K Contracts
Spot
522.50
5.55 (1.07%)
Jun 27, 2025 03:31 PM
4.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
358.0K
OI
17.4 %
OI day change%
42.3 %
MWPL
331
Contracts Traded
101.8 %
Volume Day%
5.80
Basis
0.32
PCR VOL
-8.02
PCR VOL DAY%
0.07
CoC
0.64
PCR OI
-4.14
PCR OI DAY%
50.8 %
Roll over
529.35
VWAP
1000
Lot Size
5.66
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen