Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Jindal Steel & Power Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Mid-range Performer
Insider Trades
Future
949.50
-11.20 (-1.17%)
Jun 27, 2025 03:40 PM
93,750 Contracts
Spot
939.35
-15.55 (-1.63%)
Jun 27, 2025 03:31 PM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
136.9K
OI
19.7 %
OI day change%
26.5 %
MWPL
150
Contracts Traded
72.4 %
Volume Day%
10.15
Basis
0.56
PCR VOL
-19.52
PCR VOL DAY%
0.06
CoC
0.84
PCR OI
-10.14
PCR OI DAY%
50.8 %
Roll over
964.03
VWAP
625
Lot Size
11.26
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen