IRB Infrastructure Developers Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

IRB Infrastructure Developers Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRB
IRB Infrastructure Developers Ltd.
Cement and Construction
Strong Performer, Under Radar
Future
50.15
-0.75 (-1.47%)
Jun 27, 2025 03:40 PM
548.7K Contracts
Spot
49.71
-0.53 (-1.05%)
Jun 27, 2025 03:31 PM
11.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.6M
OI
1.0 %
OI day change%
15.4 %
MWPL
47
Contracts Traded
-60.5 %
Volume Day%
0.44
Basis
0.38
PCR VOL
-13.93
PCR VOL DAY%
0.05
CoC
0.97
PCR OI
-11.14
PCR OI DAY%
- %
Roll over
50.56
VWAP
11675
Lot Size
1.56
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen