Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Indian Oil Corporation Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
152.82
0.39 (0.26%)
Jul 16, 2025 03:05 PM
1.6M Contracts
Spot
151.99
0.59 (0.39%)
Jul 16, 2025 03:08 PM
6.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.0M
OI
14.5 %
OI day change%
15.2 %
MWPL
322
Contracts Traded
49.8 %
Volume Day%
0.83
Basis
0.42
PCR VOL
0.67
PCR VOL DAY%
0.05
CoC
0.67
PCR OI
-1.18
PCR OI DAY%
53.1 %
Roll over
152.44
VWAP
4875
Lot Size
2.74
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen