Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Infosys Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.
Infosys Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 28 Aug '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1628.40
-4.00
(
-0.25
%)
Jun 27, 2025
03:40 PM
162.8K
Contracts
Spot
1608.00
-8.00
(
-0.50
%)
Jun 27, 2025
03:31 PM
9.0M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
732.8K
OI
4.6 %
OI day change%
11.3 %
MWPL
407
Contracts Traded
30.5 %
Volume Day%
20.40
Basis
0.54
PCR VOL
-20.23
PCR VOL DAY%
0.08
CoC
0.82
PCR OI
-9.57
PCR OI DAY%
50.7 %
Roll over
1632.20
VWAP
400
Lot Size
6.41
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close