ICICI Lombard General Insurance Company Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

ICICI Lombard General Insurance Company Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIGI
ICICI Lombard General Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Estimates Beat
Future
1988.90
-22.30 (-1.11%)
Jul 16, 2025 03:29 PM
192.7K Contracts
Spot
1970.80
-31.90 (-1.59%)
Jul 16, 2025 03:59 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
130.7K
OI
54.0 %
OI day change%
23.5 %
MWPL
593
Contracts Traded
101.7 %
Volume Day%
18.10
Basis
0.23
PCR VOL
-58.11
PCR VOL DAY%
0.08
CoC
0.40
PCR OI
-37.44
PCR OI DAY%
51.6 %
Roll over
2024.21
VWAP
325
Lot Size
48.83
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen