IIFL Finance Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

IIFL Finance Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IIFL
IIFL Finance Ltd.
Banking and Finance
Await Turnaround
Future
506.45
14.80 (3.01%)
Jul 08, 2025 03:40 PM
158.4K Contracts
Spot
501.25
14.05 (2.88%)
Jul 08, 2025 03:31 PM
5.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
125.4K
OI
8.6 %
OI day change%
43.4 %
MWPL
96
Contracts Traded
-20 %
Volume Day%
5.20
Basis
0.30
PCR VOL
45.63
PCR VOL DAY%
0.07
CoC
0.72
PCR OI
48.86
PCR OI DAY%
56.3 %
Roll over
502.47
VWAP
1650
Lot Size
-1.10
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen