Indraprastha Gas Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Indraprastha Gas Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IGL
Indraprastha Gas Ltd.
Utilities
Mid-range Performer
Future
215.25
6.12 (2.93%)
Jun 27, 2025 03:40 PM
561.0K Contracts
Spot
214.13
5.80 (2.78%)
Jun 27, 2025 03:31 PM
11.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
613.2K
OI
-5.1 %
OI day change%
18.8 %
MWPL
204
Contracts Traded
158.2 %
Volume Day%
1.12
Basis
0.36
PCR VOL
-27.62
PCR VOL DAY%
0.03
CoC
0.68
PCR OI
-0.02
PCR OI DAY%
52.6 %
Roll over
214.13
VWAP
2750
Lot Size
21.24
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen