ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

ICICI Bank Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Stake Increase
Future
1464.30
20.30 (1.41%)
Jun 27, 2025 03:40 PM
1.9M Contracts
Spot
1462.20
23.10 (1.61%)
Jun 27, 2025 03:31 PM
22.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
35.7M
OI
-1.5 %
OI day change%
9.8 %
MWPL
2,729
Contracts Traded
-66.2 %
Volume Day%
2.10
Basis
0.62
PCR VOL
-17.47
PCR VOL DAY%
0.01
CoC
0.88
PCR OI
3.43
PCR OI DAY%
50.0 %
Roll over
1455.53
VWAP
700
Lot Size
-0.08
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen