Hindalco Industries Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Hindalco Industries Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDALCO
Hindalco Industries Ltd.
Metals & Mining
Strong Performer, Under Radar
Acquisition
Future
698.90
6.60 (0.95%)
Jun 27, 2025 03:40 PM
371.0K Contracts
Spot
697.35
6.75 (0.98%)
Jun 27, 2025 03:31 PM
6.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
711.2K
OI
-4.7 %
OI day change%
22.6 %
MWPL
265
Contracts Traded
-26.4 %
Volume Day%
1.55
Basis
0.54
PCR VOL
-4.58
PCR VOL DAY%
0.01
CoC
0.73
PCR OI
-14.55
PCR OI DAY%
50.2 %
Roll over
698.00
VWAP
1400
Lot Size
4.03
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen