Grasim Industries Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Grasim Industries Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GRASIM
Grasim Industries Ltd.
Cement and Construction
Momentum Trap
10-year high
Future
2887.20
-14.20 (-0.49%)
Jun 27, 2025 03:40 PM
17,500 Contracts
Spot
2861.10
-22.20 (-0.77%)
Jun 27, 2025 03:31 PM
688.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
58,250
OI
0.4 %
OI day change%
16.4 %
MWPL
70
Contracts Traded
-36.4 %
Volume Day%
26.10
Basis
0.63
PCR VOL
59.05
PCR VOL DAY%
0.05
CoC
0.78
PCR OI
-6.53
PCR OI DAY%
50.1 %
Roll over
2885.78
VWAP
250
Lot Size
2.85
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen