Godrej Properties Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Godrej Properties Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJPROP
Godrej Properties Ltd.
Realty
Mid-range Performer
Future
2391.80
-29.00 (-1.20%)
Jun 27, 2025 03:40 PM
37,400 Contracts
Spot
2362.30
-29.30 (-1.23%)
Jun 27, 2025 03:31 PM
781.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
92,400
OI
15.9 %
OI day change%
25.9 %
MWPL
136
Contracts Traded
-21.8 %
Volume Day%
29.50
Basis
0.41
PCR VOL
-26.57
PCR VOL DAY%
0.07
CoC
0.61
PCR OI
-13.04
PCR OI DAY%
50.1 %
Roll over
2405.78
VWAP
275
Lot Size
8.63
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen