GMR Airports Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

GMR Airports Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
85.96
0.10 (0.12%)
Jun 27, 2025 03:40 PM
760.3K Contracts
Spot
84.76
-0.11 (-0.13%)
Jun 27, 2025 03:31 PM
12.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.4M
OI
5.7 %
OI day change%
32.8 %
MWPL
109
Contracts Traded
-58.4 %
Volume Day%
1.20
Basis
0.41
PCR VOL
12.87
PCR VOL DAY%
0.09
CoC
0.67
PCR OI
-17.81
PCR OI DAY%
50.8 %
Roll over
86.07
VWAP
6975
Lot Size
8.40
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen