ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

ICICI Prudential Life Insurance Company Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
664.95
-3.95 (-0.59%)
Jul 02, 2025 03:40 PM
21,275 Contracts
Spot
658.80
-1.95 (-0.30%)
Jul 02, 2025 03:31 PM
793.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
114.7K
OI
2.5 %
OI day change%
25.0 %
MWPL
23
Contracts Traded
-65.2 %
Volume Day%
6.15
Basis
0.74
PCR VOL
75.43
PCR VOL DAY%
0.06
CoC
0.74
PCR OI
-1.00
PCR OI DAY%
51.9 %
Roll over
665.96
VWAP
925
Lot Size
0.73
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen