Lodha Developers Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Lodha Developers Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LODHA
Lodha Developers Ltd.
Realty
Mid-range Performer
Rising Pre-Sales
Future
1385.30
0.90 (0.07%)
Jul 08, 2025 03:30 PM
72,450 Contracts
Spot
1374.90
-2.40 (-0.17%)
Jul 08, 2025 03:43 PM
989.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
132.3K
OI
21.0 %
OI day change%
17.1 %
MWPL
161
Contracts Traded
419.4 %
Volume Day%
10.40
Basis
0.26
PCR VOL
30.54
PCR VOL DAY%
0.05
CoC
0.56
PCR OI
5.04
PCR OI DAY%
52.0 %
Roll over
1373.55
VWAP
450
Lot Size
3.06
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen