Fortis Healthcare Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Fortis Healthcare Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: FORTIS
Fortis Healthcare Ltd.
Diversified Consumer Services
Future
800.50
7.25 (0.91%)
Jun 30, 2025 03:30 PM
20,150 Contracts
Spot
794.50
10.50 (1.34%)
Jun 30, 2025 03:40 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
44,175
OI
0 %
OI day change%
9.3 %
MWPL
26
Contracts Traded
-58.7 %
Volume Day%
6.00
Basis
0.62
PCR VOL
24.71
PCR VOL DAY%
0.05
CoC
0.81
PCR OI
-5.76
PCR OI DAY%
- %
Roll over
795.94
VWAP
775
Lot Size
1.68
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen