Federal Bank Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Federal Bank Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: FEDERALBNK
Federal Bank Ltd.
Banking and Finance
Mid-range Performer
Target Upgrade Board Meeting
Future
209.53
-0.23 (-0.11%)
Jun 27, 2025 03:40 PM
2.3M Contracts
Spot
208.39
-1.63 (-0.78%)
Jun 27, 2025 03:31 PM
32.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.9M
OI
22.7 %
OI day change%
27.4 %
MWPL
459
Contracts Traded
-15.6 %
Volume Day%
1.14
Basis
0.57
PCR VOL
-2.28
PCR VOL DAY%
0.03
CoC
0.81
PCR OI
1.41
PCR OI DAY%
50.2 %
Roll over
209.72
VWAP
5000
Lot Size
16.94
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen