Eicher Motors Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Eicher Motors Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: EICHERMOT
Eicher Motors Ltd.
Automobiles & Auto Components
Strong Performer, Getting Expensive
Future
5641.00
28.00 (0.50%)
Jun 27, 2025 03:40 PM
17,500 Contracts
Spot
5660.00
48.50 (0.86%)
Jun 27, 2025 03:31 PM
423.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
373.1K
OI
0.9 %
OI day change%
16.4 %
MWPL
100
Contracts Traded
-94.0 %
Volume Day%
-19.00
Basis
0.46
PCR VOL
-21.04
PCR VOL DAY%
-0.02
CoC
0.90
PCR OI
7.89
PCR OI DAY%
50.0 %
Roll over
5635.70
VWAP
175
Lot Size
13.30
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen