DLF Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

DLF Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DLF
DLF Ltd.
Realty
Mid-range Performer
Future
833.05
-1.25 (-0.15%)
Jul 03, 2025 03:40 PM
773.9K Contracts
Spot
829.70
-2.20 (-0.26%)
Jul 03, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.7M
OI
3.5 %
OI day change%
50.9 %
MWPL
938
Contracts Traded
-20.4 %
Volume Day%
3.35
Basis
0.45
PCR VOL
-13.17
PCR VOL DAY%
0.03
CoC
0.64
PCR OI
-3.05
PCR OI DAY%
50.1 %
Roll over
834.69
VWAP
825
Lot Size
1.41
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen