CG Power and Industrial Solutions Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

CG Power and Industrial Solutions Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CGPOWER
CG Power and Industrial Solutions Ltd.
General Industrials
Expensive Performer
QIP Issue
Future
687.40
3.85 (0.56%)
Jul 07, 2025 12:20 PM
48,450 Contracts
Spot
680.80
4.20 (0.62%)
Jul 07, 2025 12:29 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 12:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
283.9K
OI
4.1 %
OI day change%
18.8 %
MWPL
57
Contracts Traded
-38.7 %
Volume Day%
6.60
Basis
0.44
PCR VOL
1.99
PCR VOL DAY%
0.07
CoC
0.80
PCR OI
-2.33
PCR OI DAY%
51.5 %
Roll over
683.81
VWAP
850
Lot Size
0.64
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen