Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Adani Ports & Special Economic Zone Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Future
1470.00
14.40 (0.99%)
Jul 16, 2025 10:55 AM
227.5K Contracts
Spot
1457.00
11.90 (0.82%)
Jul 16, 2025 10:56 AM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 10:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
3.1 %
OI day change%
25.2 %
MWPL
479
Contracts Traded
77.4 %
Volume Day%
13.00
Basis
0.25
PCR VOL
-61.33
PCR VOL DAY%
0.08
CoC
0.75
PCR OI
-3.18
PCR OI DAY%
51.1 %
Roll over
1473.87
VWAP
475
Lot Size
2.91
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen