Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Adani Enterprises Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
2649.90
-25.50 (-0.95%)
Jun 30, 2025 03:29 PM
48,600 Contracts
Spot
2619.40
-26.90 (-1.02%)
Jun 30, 2025 03:31 PM
745.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
212.1K
OI
5.1 %
OI day change%
51.7 %
MWPL
162
Contracts Traded
-66.5 %
Volume Day%
30.50
Basis
0.53
PCR VOL
39.05
PCR VOL DAY%
0.07
CoC
1.03
PCR OI
-1.03
PCR OI DAY%
51.1 %
Roll over
2650.93
VWAP
300
Lot Size
1.95
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen