Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Zydus Lifesciences Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
987.95
-0.05 (-0.01%)
Jul 01, 2025 10:05 AM
23,400 Contracts
Spot
990.00
0.05 (0.01%)
Jul 01, 2025 11:13 AM
256.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 11:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
114.3K
OI
6.7 %
OI day change%
24.3 %
MWPL
26
Contracts Traded
-18.8 %
Volume Day%
-2.05
Basis
0.51
PCR VOL
-12.66
PCR VOL DAY%
-0.01
CoC
1.01
PCR OI
-2.43
PCR OI DAY%
50.2 %
Roll over
989.99
VWAP
900
Lot Size
1.62
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen