Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bharat Petroleum Corporation Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
332.05
4.10 (1.25%)
Jun 27, 2025 03:40 PM
2.6M Contracts
Spot
333.00
3.25 (0.99%)
Jun 27, 2025 03:31 PM
10.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.5M
OI
16.6 %
OI day change%
14.6 %
MWPL
1,313
Contracts Traded
-8.1 %
Volume Day%
-0.95
Basis
0.48
PCR VOL
9.84
PCR VOL DAY%
-0.02
CoC
0.74
PCR OI
8.16
PCR OI DAY%
50.1 %
Roll over
331.16
VWAP
1975
Lot Size
6.76
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen