Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Biocon Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.
Biocon Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 28 Aug '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Strong Performer, Getting Expensive
US FDA Approval
52 week high
Future
402.40
1.95
(
0.49
%)
Jul 18, 2025
03:30 PM
3.8M
Contracts
Spot
398.75
1.75
(
0.44
%)
Jul 18, 2025
03:52 PM
6.4M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 18 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.1M
OI
38.0 %
OI day change%
65.7 %
MWPL
1,530
Contracts Traded
305.8 %
Volume Day%
3.65
Basis
0.46
PCR VOL
13.95
PCR VOL DAY%
0.08
CoC
0.77
PCR OI
3.46
PCR OI DAY%
51.2 %
Roll over
404.44
VWAP
2500
Lot Size
3.89
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close