Bharat Heavy Electricals Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bharat Heavy Electricals Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHEL
Bharat Heavy Electricals Ltd.
General Industrials
Strong Performer, Getting Expensive
Future
266.60
-0.90 (-0.34%)
Jun 27, 2025 03:40 PM
580.1K Contracts
Spot
264.10
-0.35 (-0.13%)
Jun 27, 2025 03:31 PM
9.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
4.8 %
OI day change%
31.6 %
MWPL
221
Contracts Traded
5.7 %
Volume Day%
2.50
Basis
0.64
PCR VOL
-11.22
PCR VOL DAY%
0.06
CoC
0.91
PCR OI
-2.88
PCR OI DAY%
50.9 %
Roll over
268.97
VWAP
2625
Lot Size
3.54
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen