Nifty Next 50 Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Nifty Next 50 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTYNXT50
Nifty Next 50
Future
69274.20
40.20 (0.06%)
Jul 08, 2025 03:15 PM
275 Contracts
Spot
68719.05
-6.75 (-0.01%)
Jul 08, 2025 03:31 PM
171.1M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1,975
OI
-1.3 %
OI day change%
- %
MWPL
11
Contracts Traded
-38.9 %
Volume Day%
555.15
Basis
0.47
PCR VOL
76.06
PCR VOL DAY%
0.06
CoC
0.22
PCR OI
-14.87
PCR OI DAY%
- %
Roll over
69153.29
VWAP
25
Lot Size
16.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen