Alkem Laboratories Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Alkem Laboratories Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ALKEM
Alkem Laboratories Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
5043.20
7.80 (0.15%)
Jul 17, 2025 03:40 PM
16,625 Contracts
Spot
5018.70
16.50 (0.33%)
Jul 17, 2025 03:31 PM
79,470 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
52,125
OI
4.3 %
OI day change%
16.6 %
MWPL
133
Contracts Traded
-58.0 %
Volume Day%
24.50
Basis
0.36
PCR VOL
74.70
PCR VOL DAY%
0.04
CoC
0.61
PCR OI
-1.05
PCR OI DAY%
52.7 %
Roll over
5048.96
VWAP
125
Lot Size
-1.93
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen