Alkem Laboratories Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Alkem Laboratories Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ALKEM
Alkem Laboratories Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
4953.50
54.50 (1.11%)
Jun 27, 2025 03:25 PM
5,625 Contracts
Spot
4906.50
65.50 (1.35%)
Jun 27, 2025 03:31 PM
119.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17,750
OI
2.2 %
OI day change%
14.5 %
MWPL
45
Contracts Traded
55.2 %
Volume Day%
47.00
Basis
0.30
PCR VOL
-49.12
PCR VOL DAY%
0.06
CoC
0.73
PCR OI
-20.24
PCR OI DAY%
- %
Roll over
4942.36
VWAP
125
Lot Size
5.04
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen