Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bharat Forge Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
1318.90
23.60 (1.82%)
Jun 27, 2025 03:40 PM
103.5K Contracts
Spot
1309.70
23.20 (1.80%)
Jun 27, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
137.5K
OI
5.0 %
OI day change%
27.1 %
MWPL
207
Contracts Traded
204.4 %
Volume Day%
9.20
Basis
0.33
PCR VOL
-22.82
PCR VOL DAY%
0.04
CoC
0.79
PCR OI
-7.52
PCR OI DAY%
50.7 %
Roll over
1317.66
VWAP
500
Lot Size
6.07
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen