Tata Technologies Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Tata Technologies Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATATECH
Tata Technologies Ltd.
Software & Services
Slowing Down Stock
Future
722.60
9.40 (1.32%)
Jun 27, 2025 03:40 PM
361.6K Contracts
Spot
715.20
11.65 (1.66%)
Jun 27, 2025 03:31 PM
3.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
768.8K
OI
24.5 %
OI day change%
61.4 %
MWPL
452
Contracts Traded
107.3 %
Volume Day%
7.40
Basis
0.32
PCR VOL
-63.88
PCR VOL DAY%
0.06
CoC
0.89
PCR OI
-14.20
PCR OI DAY%
50.6 %
Roll over
728.07
VWAP
800
Lot Size
6.90
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen