IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

IDFC First Bank Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Turnaround Potential
Future
73.03
0.45 (0.62%)
Jun 27, 2025 03:40 PM
3.6M Contracts
Spot
72.36
0.46 (0.64%)
Jun 27, 2025 03:31 PM
34.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
41.8M
OI
0.6 %
OI day change%
35.4 %
MWPL
386
Contracts Traded
-76.8 %
Volume Day%
0.67
Basis
0.59
PCR VOL
46.64
PCR VOL DAY%
0.06
CoC
0.73
PCR OI
1.38
PCR OI DAY%
50.2 %
Roll over
73.12
VWAP
9275
Lot Size
5.86
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen