InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

InterGlobe Aviation Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
5799.50
-4.00 (-0.07%)
Jul 04, 2025 03:40 PM
29,850 Contracts
Spot
5753.00
-13.00 (-0.23%)
Jul 04, 2025 03:31 PM
350.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
131.4K
OI
5.3 %
OI day change%
31.5 %
MWPL
199
Contracts Traded
-62.7 %
Volume Day%
46.50
Basis
0.63
PCR VOL
-7.49
PCR VOL DAY%
0.05
CoC
0.69
PCR OI
3.75
PCR OI DAY%
54.5 %
Roll over
5815.04
VWAP
150
Lot Size
2.93
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen