Wipro Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Wipro Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: WIPRO
Wipro Ltd.
Software & Services
Mid-range Performer
Future
267.70
0.67 (0.25%)
Jul 01, 2025 09:44 AM
96,000 Contracts
Spot
266.35
0.37 (0.14%)
Jul 01, 2025 09:51 AM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 09:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
0.4 %
OI day change%
19.9 %
MWPL
32
Contracts Traded
-87.0 %
Volume Day%
1.35
Basis
0.35
PCR VOL
-30.50
PCR VOL DAY%
0.03
CoC
0.72
PCR OI
0.65
PCR OI DAY%
54.8 %
Roll over
268.23
VWAP
3000
Lot Size
0.88
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen