Union Bank of India Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Union Bank of India 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNIONBANK
Union Bank of India
Banking and Finance
Strong Performer
Future
143.59
0.33 (0.23%)
Jul 11, 2025 03:40 PM
2.6M Contracts
Spot
143.74
-0.12 (-0.08%)
Jul 11, 2025 03:31 PM
9.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.5M
OI
38.4 %
OI day change%
35.8 %
MWPL
588
Contracts Traded
153.5 %
Volume Day%
-0.15
Basis
0.41
PCR VOL
-22.51
PCR VOL DAY%
-0.01
CoC
0.67
PCR OI
-3.80
PCR OI DAY%
52.3 %
Roll over
143.53
VWAP
4425
Lot Size
0.71
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen