UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

UltraTech Cement Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
Capacity Expansion
Future
12220.00
217.00 (1.81%)
Jun 27, 2025 03:40 PM
28,450 Contracts
Spot
12213.00
262.00 (2.19%)
Jun 27, 2025 03:31 PM
508.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
0.9 %
OI day change%
14.8 %
MWPL
569
Contracts Traded
-95.2 %
Volume Day%
7.00
Basis
0.43
PCR VOL
-5.64
PCR VOL DAY%
0.00
CoC
0.82
PCR OI
-0.06
PCR OI DAY%
50.0 %
Roll over
12106.29
VWAP
50
Lot Size
6.21
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen