Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Bajaj Auto Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
8569.00
32.00 (0.37%)
Jun 27, 2025 03:29 PM
9,825 Contracts
Spot
8436.00
3.00 (0.04%)
Jun 27, 2025 03:31 PM
508.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22,275
OI
7.6 %
OI day change%
14.6 %
MWPL
131
Contracts Traded
-31.1 %
Volume Day%
133.00
Basis
0.48
PCR VOL
-7.92
PCR VOL DAY%
0.09
CoC
0.77
PCR OI
-4.68
PCR OI DAY%
- %
Roll over
8563.45
VWAP
75
Lot Size
12.77
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen