KPIT Technologies Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

KPIT Technologies Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KPITTECH
KPIT Technologies Ltd.
Software & Services
Mid-range Performer
Insider Trades
Future
1250.20
0.70 (0.06%)
Jul 02, 2025 12:20 PM
48,000 Contracts
Spot
1255.80
8.50 (0.68%)
Jul 02, 2025 12:19 PM
889.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 12:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
241.6K
OI
3.8 %
OI day change%
35.1 %
MWPL
120
Contracts Traded
-38.5 %
Volume Day%
-5.60
Basis
0.21
PCR VOL
-55.04
PCR VOL DAY%
-0.03
CoC
0.56
PCR OI
-1.76
PCR OI DAY%
52.1 %
Roll over
1251.81
VWAP
400
Lot Size
3.87
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen