Titan Company Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Titan Company Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TITAN
Titan Company Ltd.
Textiles Apparels & Accessories
Expensive Rocket
Future
3692.00
-28.40 (-0.76%)
Jun 27, 2025 03:40 PM
23,275 Contracts
Spot
3666.20
-28.50 (-0.77%)
Jun 27, 2025 03:31 PM
616.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
76,650
OI
5.3 %
OI day change%
19.1 %
MWPL
133
Contracts Traded
-45.7 %
Volume Day%
25.80
Basis
0.69
PCR VOL
56.65
PCR VOL DAY%
0.04
CoC
0.59
PCR OI
6.50
PCR OI DAY%
50.7 %
Roll over
3699.15
VWAP
175
Lot Size
3.80
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen