Tech Mahindra Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Tech Mahindra Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TECHM
Tech Mahindra Ltd.
Software & Services
Mid-range Performer
Dividend
Future
1705.20
8.40 (0.50%)
Jun 30, 2025 03:29 PM
31,200 Contracts
Spot
1687.00
12.60 (0.75%)
Jun 30, 2025 03:59 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
112.2K
OI
6.9 %
OI day change%
15.4 %
MWPL
52
Contracts Traded
-61.5 %
Volume Day%
18.20
Basis
0.38
PCR VOL
-37.19
PCR VOL DAY%
0.07
CoC
0.70
PCR OI
-10.61
PCR OI DAY%
51.6 %
Roll over
1694.29
VWAP
600
Lot Size
7.01
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen