Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Tata Consultancy Services Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Mid-range Performer
Future
3471.60
2.20 (0.06%)
Jun 27, 2025 03:40 PM
79,450 Contracts
Spot
3441.10
-0.70 (-0.02%)
Jun 27, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
605.5K
OI
3.1 %
OI day change%
15.9 %
MWPL
454
Contracts Traded
-40.1 %
Volume Day%
30.50
Basis
0.60
PCR VOL
-7.86
PCR VOL DAY%
0.05
CoC
0.93
PCR OI
-4.88
PCR OI DAY%
50.6 %
Roll over
3481.65
VWAP
175
Lot Size
8.07
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen