Tata Steel Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Tata Steel Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer
Investment
Future
163.19
0.71 (0.44%)
Jun 27, 2025 03:40 PM
2.7M Contracts
Spot
161.45
0.91 (0.57%)
Jun 27, 2025 03:31 PM
33.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.9M
OI
1.3 %
OI day change%
17.9 %
MWPL
489
Contracts Traded
-24.4 %
Volume Day%
1.74
Basis
0.67
PCR VOL
28.66
PCR VOL DAY%
0.06
CoC
0.83
PCR OI
-3.25
PCR OI DAY%
50.5 %
Roll over
164.04
VWAP
5500
Lot Size
11.18
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen