Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Tata Power Company Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
410.75
-0.35 (-0.09%)
Jul 02, 2025 03:40 PM
307.4K Contracts
Spot
406.65
0.10 (0.02%)
Jul 02, 2025 03:31 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
0.3 %
OI day change%
32.3 %
MWPL
212
Contracts Traded
3.9 %
Volume Day%
4.10
Basis
0.59
PCR VOL
-49.54
PCR VOL DAY%
0.06
CoC
0.84
PCR OI
-4.02
PCR OI DAY%
54.0 %
Roll over
411.36
VWAP
1450
Lot Size
1.61
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen