Shriram Finance Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Shriram Finance Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SHRIRAMFIN
Shriram Finance Ltd.
Banking and Finance
Turnaround Potential
Future
701.40
-10.15 (-1.43%)
Jul 01, 2025 03:40 PM
129.5K Contracts
Spot
696.45
-10.40 (-1.47%)
Jul 01, 2025 03:31 PM
3.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
568.4K
OI
9.2 %
OI day change%
16.8 %
MWPL
157
Contracts Traded
-15.6 %
Volume Day%
4.95
Basis
0.49
PCR VOL
74.48
PCR VOL DAY%
0.05
CoC
0.67
PCR OI
-3.29
PCR OI DAY%
54.0 %
Roll over
703.85
VWAP
825
Lot Size
4.44
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen