Siemens Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Siemens Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SIEMENS
Siemens Ltd.
General Industrials
Falling Comet
Future
3239.90
41.00 (1.28%)
Jun 27, 2025 03:29 PM
66,500 Contracts
Spot
3178.40
13.50 (0.43%)
Jun 27, 2025 03:58 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
96,500
OI
23.7 %
OI day change%
22.3 %
MWPL
532
Contracts Traded
107 %
Volume Day%
61.50
Basis
0.30
PCR VOL
-42.54
PCR VOL DAY%
0.11
CoC
0.48
PCR OI
-4.73
PCR OI DAY%
50.5 %
Roll over
3252.78
VWAP
125
Lot Size
18.11
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen