State Bank of India Option Chain - Live Call Put options with expiry 28 Aug, 2025.

State Bank of India 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer, Under Radar
Future
813.95
6.95 (0.86%)
Jun 27, 2025 03:40 PM
1.1M Contracts
Spot
805.40
8.35 (1.05%)
Jun 27, 2025 03:31 PM
19.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
0.9 %
OI day change%
21.1 %
MWPL
1,526
Contracts Traded
-13.3 %
Volume Day%
8.55
Basis
0.42
PCR VOL
-30.68
PCR VOL DAY%
0.06
CoC
0.74
PCR OI
-11.60
PCR OI DAY%
50.6 %
Roll over
815.63
VWAP
750
Lot Size
8.66
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen