Steel Authority of India (SAIL) Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Steel Authority of India (SAIL) Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SAIL
Steel Authority of India (SAIL) Ltd.
Metals & Mining
Mid-range Performer
Future
133.08
-1.68 (-1.25%)
Jun 27, 2025 03:40 PM
841.3K Contracts
Spot
131.70
-1.92 (-1.44%)
Jun 27, 2025 03:31 PM
18.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.0M
OI
3.3 %
OI day change%
57.5 %
MWPL
179
Contracts Traded
-43.2 %
Volume Day%
1.38
Basis
0.69
PCR VOL
46.83
PCR VOL DAY%
0.06
CoC
0.85
PCR OI
-11.68
PCR OI DAY%
50.5 %
Roll over
135.51
VWAP
4700
Lot Size
5.61
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen