Adani Total Gas Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Adani Total Gas Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ATGL
Adani Total Gas Ltd.
Utilities
Expensive Performer
Future
668.90
0.05 (0.01%)
Jul 03, 2025 11:55 AM
9,625 Contracts
Spot
664.65
1.45 (0.22%)
Jul 03, 2025 12:05 PM
308.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
181.1K
OI
0.5 %
OI day change%
18.1 %
MWPL
11
Contracts Traded
-57.7 %
Volume Day%
4.25
Basis
0.17
PCR VOL
-33.71
PCR VOL DAY%
0.04
CoC
0.50
PCR OI
0.79
PCR OI DAY%
- %
Roll over
669.15
VWAP
875
Lot Size
0.47
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen