REC Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

REC Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
403.00
-0.50 (-0.12%)
Jun 27, 2025 03:40 PM
1.2M Contracts
Spot
402.90
-0.65 (-0.16%)
Jun 27, 2025 03:31 PM
6.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.3M
OI
1.7 %
OI day change%
44.5 %
MWPL
932
Contracts Traded
-53.2 %
Volume Day%
0.10
Basis
0.46
PCR VOL
-9.02
PCR VOL DAY%
0.00
CoC
0.76
PCR OI
-5.31
PCR OI DAY%
50.2 %
Roll over
405.59
VWAP
1275
Lot Size
3.89
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen