Prestige Estates Projects Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Prestige Estates Projects Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PRESTIGE
Prestige Estates Projects Ltd.
Realty
Expensive Performer
Future
1690.00
-32.10 (-1.86%)
Jun 27, 2025 03:29 PM
23,850 Contracts
Spot
1665.40
-33.60 (-1.98%)
Jun 27, 2025 03:46 PM
814.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
28,800
OI
48.8 %
OI day change%
13.6 %
MWPL
53
Contracts Traded
211.8 %
Volume Day%
24.60
Basis
0.67
PCR VOL
-23.39
PCR VOL DAY%
0.09
CoC
0.80
PCR OI
-10.00
PCR OI DAY%
- %
Roll over
1694.89
VWAP
450
Lot Size
9.58
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen