Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Power Grid Corporation of India Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
300.15
5.15 (1.75%)
Jun 27, 2025 03:40 PM
995.6K Contracts
Spot
299.25
5.75 (1.96%)
Jun 27, 2025 03:31 PM
15.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
24.1M
OI
0.4 %
OI day change%
12.1 %
MWPL
524
Contracts Traded
-65.9 %
Volume Day%
0.90
Basis
0.40
PCR VOL
-24.12
PCR VOL DAY%
0.02
CoC
0.84
PCR OI
-3.66
PCR OI DAY%
50.0 %
Roll over
299.84
VWAP
1900
Lot Size
2.56
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen